DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/02/03 24,000 downward 200 - 0.83% -35,695 33.48% 20,697,145
2012/02/02 24,200 upward 50 + 0.21% -72,780 33.54% 20,732,840
2012/02/01 24,150 upward 500 + 2.11% -98,400 33.65% 20,805,620
2012/01/31 23,650 upward 950 + 4.19% 79,540 33.81% 20,904,020
2012/01/30 22,700 downward 300 - 1.3% 36,620 33.68% 20,824,480
2012/01/27 23,000 upward 100 + 0.44% -6,480 33.62% 20,787,860
2012/01/26 22,900 upward 200 + 0.88% -3,083 33.63% 20,794,340
2012/01/25 22,700 downward 600 - 2.58% -69,580 33.64% 20,797,423
2012/01/20 23,300 upward 550 + 2.42% 44,910 33.75% 20,867,003
2012/01/19 22,750 upward 1,000 + 4.6% 46,836 33.68% 20,822,093