DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/02/17 24,700 upward 400 + 1.65% -13,750 31.23% 19,304,923
2012/02/16 24,300 downward 900 - 3.57% -32,380 31.25% 19,318,673
2012/02/15 25,200 upward 550 + 2.23% 46,900 31.30% 19,351,053
2012/02/14 24,650 downward 750 - 2.95% -160,449 31.22% 19,304,153
2012/02/13 25,400 upward 450 + 1.8% -116,190 31.48% 19,464,602
2012/02/10 24,950 downward 300 - 1.19% -351,330 31.67% 19,580,792
2012/02/09 25,250 upward 1,250 + 5.21% -517,100 32.24% 19,932,122
2012/02/08 24,000 upward 900 + 3.9% -4,393 33.08% 20,449,222
2012/02/07 23,100 downward 750 - 3.14% -147,357 33.08% 20,453,615
2012/02/06 23,850 downward 150 - 0.62% -96,173 33.32% 20,600,972