DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/01/04 20,650 downward 50 - 0.24% -14,590 34.12% 21,094,101
2012/01/03 20,700 upward 450 + 2.22% 5,410 34.14% 21,108,691
2012/01/02 20,250 downward 250 - 1.22% -8,750 34.13% 21,103,281
2011/12/29 20,500 upward 100 + 0.49% 25,220 34.15% 21,112,031
2011/12/28 20,400 downward 650 - 3.09% -93,810 34.11% 21,086,811
2011/12/27 21,050 downward 250 - 1.17% 2,070 34.26% 21,180,621
2011/12/26 21,300 upward 200 + 0.95% 12,660 34.26% 21,178,551
2011/12/23 21,100 upward 950 + 4.71% 25,740 34.24% 21,165,891
2011/12/22 20,150 downward 600 - 2.89% -195,940 34.19% 21,140,151
2011/12/21 20,750 upward 600 + 2.98% -2,000 34.51% 21,336,091