DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2012/01/18 21,750 downward 150 - 0.68% -17,660 33.60% 20,775,257
2012/01/17 21,900 upward 300 + 1.39% -30,290 33.63% 20,792,917
2012/01/16 21,600 upward 50 + 0.23% -18,620 33.68% 20,823,207
2012/01/13 21,550 downward 100 - 0.46% 12,850 33.71% 20,841,827
2012/01/12 21,650 upward 1,150 + 5.61% -63,850 33.69% 20,828,977
2012/01/11 20,500 downward 350 - 1.68% -261,698 33.79% 20,892,827
2012/01/10 20,850 upward 350 + 1.71% 70,485 34.22% 21,154,525
2012/01/09 20,500 downward 250 - 1.2% -12,590 34.10% 21,084,040
2012/01/06 20,750 downward 300 - 1.43% -11,211 34.12% 21,096,630
2012/01/05 21,050 upward 400 + 1.94% 13,740 34.14% 21,107,841