DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/12/06 22,650 downward 800 - 3.41% -79,900 35.17% 21,741,523
2011/12/05 23,450 downward 300 - 1.26% -58,090 35.30% 21,821,423
2011/12/02 23,750 upward 150 + 0.64% -10,256 35.39% 21,879,513
2011/12/01 23,600 upward 1,700 + 7.76% 20,298 35.41% 21,889,769
2011/11/30 21,900 downward 950 - 4.16% -129,020 35.37% 21,869,471
2011/11/29 22,850 upward 300 + 1.33% -16,350 35.58% 21,998,491
2011/11/28 22,550 upward 600 + 2.73% -65,440 35.61% 22,014,841
2011/11/25 21,950 downward 400 - 1.79% -4,900 35.71% 22,080,281
2011/11/24 22,350 downward 50 - 0.22% 4,390 35.72% 22,085,181
2011/11/23 22,400 downward 1,000 - 4.27% 22,340 35.72% 22,080,791