DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/11/08 26,300 upward 850 + 3.34% 154,400 36.54% 22,592,173
2011/11/07 25,450 steady 0 0% 10,150 36.29% 22,437,773
2011/11/04 25,450 upward 1,100 + 4.52% 95,768 36.28% 22,427,623
2011/11/03 24,350 downward 850 - 3.37% -8,250 36.12% 22,331,855
2011/11/02 25,200 downward 450 - 1.75% 45,630 36.13% 22,340,105
2011/11/01 25,650 downward 600 - 2.29% 6,980 36.06% 22,294,475
2011/10/31 26,250 downward 850 - 3.14% -11,110 36.05% 22,287,495
2011/10/28 27,100 upward 1,000 + 3.83% 244,160 36.07% 22,298,605
2011/10/27 26,100 upward 2,000 + 8.3% -890 35.67% 22,054,445
2011/10/26 24,100 upward 200 + 0.84% 92,160 35.67% 22,055,335