DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/10/11 22,800 upward 200 + 0.88% -40,110 35.90% 22,196,552
2011/10/10 22,600 upward 200 + 0.89% -55,228 35.97% 22,236,662
2011/10/07 22,400 upward 1,850 + 9% 14,910 36.06% 22,291,890
2011/10/06 20,550 upward 550 + 2.75% 11,234 36.03% 22,276,980
2011/10/05 20,000 downward 1,300 - 6.1% -6,230 36.01% 22,265,746
2011/10/04 21,300 downward 1,350 - 5.96% 35,335 36.02% 22,271,976
2011/09/30 22,650 upward 250 + 1.12% -46,230 35.97% 22,236,641
2011/09/29 22,400 upward 1,200 + 5.66% 25,320 36.04% 22,282,871
2011/09/28 21,200 downward 1,250 - 5.57% -44,238 36.00% 22,257,551
2011/09/27 22,450 upward 2,150 + 10.59% 103,146 36.07% 22,301,789