DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/10/25 23,900 downward 700 - 2.85% -99,073 35.53% 21,963,175
2011/10/24 24,600 upward 650 + 2.71% -15,373 35.69% 22,062,248
2011/10/21 23,950 upward 1,100 + 4.81% -59,242 35.71% 22,077,621
2011/10/20 22,850 downward 350 - 1.51% 41,640 35.81% 22,136,863
2011/10/19 23,200 upward 650 + 2.88% 36,734 35.74% 22,095,223
2011/10/18 22,550 downward 1,300 - 5.45% -157,689 35.68% 22,058,489
2011/10/17 23,850 upward 550 + 2.36% -12,248 35.93% 22,216,178
2011/10/14 23,300 downward 500 - 2.1% -52,652 35.95% 22,228,426
2011/10/13 23,800 upward 800 + 3.48% 98,068 36.04% 22,281,078
2011/10/12 23,000 upward 200 + 0.88% -13,542 35.88% 22,183,010