DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/11/22 23,400 downward 150 - 0.64% -41,210 35.68% 22,058,451
2011/11/21 23,550 downward 950 - 3.88% -175,420 35.75% 22,099,661
2011/11/18 24,500 downward 850 - 3.35% -147,140 36.03% 22,275,081
2011/11/17 25,350 upward 250 + 1% -103,550 36.27% 22,422,221
2011/11/16 25,100 downward 1,200 - 4.56% -121,381 36.44% 22,525,771
2011/11/15 26,300 upward 50 + 0.19% 91,540 36.63% 22,647,152
2011/11/14 26,250 upward 2,100 + 8.7% 225,740 36.48% 22,555,612
2011/11/11 24,150 upward 750 + 3.21% 17,690 36.12% 22,329,872
2011/11/10 23,400 downward 3,000 - 11.36% -319,831 36.09% 22,312,182
2011/11/09 26,400 upward 100 + 0.38% 39,840 36.61% 22,632,013