DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/09/26 20,300 downward 2,350 - 10.38% 76,884 35.91% 22,198,643
2011/09/23 22,650 downward 3,550 - 13.55% -109,586 35.78% 22,121,759
2011/09/22 26,200 downward 1,450 - 5.24% -65,960 35.96% 22,231,345
2011/09/21 27,650 upward 150 + 0.55% 52,280 36.07% 22,297,305
2011/09/20 27,500 downward 200 - 0.72% -56,955 35.98% 22,245,025
2011/09/19 27,700 downward 750 - 2.64% 5,106 36.07% 22,301,980
2011/09/16 28,450 upward 750 + 2.71% 58,230 36.06% 22,296,874
2011/09/15 27,700 upward 450 + 1.65% -56,440 35.97% 22,238,644
2011/09/14 27,250 downward 2,300 - 7.78% -65,698 36.06% 22,295,084
2011/09/09 29,550 upward 50 + 0.17% 1,711 36.17% 22,360,782