DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/08/25 26,150 downward 1,550 - 5.6% -130,838 37.45% 23,151,847
2011/08/24 27,700 downward 1,000 - 3.48% -2,723 37.66% 23,282,685
2011/08/23 28,700 upward 900 + 3.24% 10,431 37.66% 23,285,408
2011/08/22 27,800 downward 600 - 2.11% -23,100 37.65% 23,274,977
2011/08/19 28,400 downward 800 - 2.74% 59,927 37.68% 23,298,077
2011/08/18 29,200 downward 2,700 - 8.46% 17,247 37.59% 23,238,150
2011/08/17 31,900 downward 250 - 0.78% -42,659 37.56% 23,220,903
2011/08/16 32,150 upward 1,500 + 4.89% -59,728 37.63% 23,263,562
2011/08/12 30,650 upward 550 + 1.83% -101,384 37.73% 23,323,290
2011/08/11 30,100 upward 1,250 + 4.33% -7,400 37.89% 23,424,674