DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/09/08 29,500 downward 1,050 - 3.44% -120,263 36.17% 22,359,071
2011/09/07 30,550 upward 3,950 + 14.85% 72,850 36.36% 22,479,334
2011/09/06 26,600 downward 650 - 2.39% -273,963 36.24% 22,406,484
2011/09/05 27,250 downward 1,400 - 4.89% 7,130 36.69% 22,680,447
2011/09/02 28,650 downward 700 - 2.39% -129,910 36.67% 22,673,317
2011/09/01 29,350 downward 1,150 - 3.77% -105,457 36.88% 22,803,227
2011/08/31 30,500 downward 100 - 0.33% -127,275 37.05% 22,908,684
2011/08/30 30,600 upward 600 + 2% -159,044 37.26% 23,035,959
2011/08/29 30,000 upward 2,700 + 9.89% -11,570 37.52% 23,195,003
2011/08/26 27,300 upward 1,150 + 4.4% 54,726 37.54% 23,206,573