DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/07/27 39,600 upward 300 + 0.76% 14,968 37.24% 23,024,017
2011/07/26 39,300 upward 700 + 1.81% -89,376 37.22% 23,009,049
2011/07/25 38,600 downward 350 - 0.9% -51,130 37.36% 23,098,425
2011/07/22 38,950 upward 1,950 + 5.27% 62,214 37.44% 23,149,555
2011/07/21 37,000 downward 650 - 1.73% -46,198 37.34% 23,087,341
2011/07/20 37,650 downward 850 - 2.21% 24,045 37.42% 23,133,539
2011/07/19 38,500 downward 150 - 0.39% -36,928 37.38% 23,109,494
2011/07/18 38,650 downward 850 - 2.15% -11,483 37.44% 23,146,422
2011/07/15 39,500 upward 1,150 + 3% 20,400 37.46% 23,157,905
2011/07/14 38,350 downward 1,250 - 3.16% 85,299 37.42% 23,137,505