DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/08/10 28,850 upward 350 + 1.23% -161,294 37.90% 23,432,074
2011/08/09 28,500 downward 1,900 - 6.25% 26,830 38.16% 23,593,368
2011/08/08 30,400 downward 3,600 - 10.59% 62,588 38.12% 23,566,538
2011/08/05 34,000 downward 2,100 - 5.82% 296,922 38.02% 23,503,950
2011/08/04 36,100 downward 3,550 - 8.95% -93,238 37.54% 23,207,028
2011/08/03 39,650 downward 550 - 1.37% 90,382 37.69% 23,300,266
2011/08/02 40,200 downward 950 - 2.31% 62,317 37.54% 23,209,884
2011/08/01 41,150 upward 1,500 + 3.78% 84,818 37.44% 23,147,567
2011/07/29 39,650 upward 100 + 0.25% -18,096 37.30% 23,062,749
2011/07/28 39,550 downward 50 - 0.13% 56,828 37.33% 23,080,845