DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/09/26 8,150 steady 0 0% 779 10.72% 3,408,887
2024/09/25 8,150 upward 70 + 0.87% 7,497 10.72% 3,408,108
2024/09/24 8,080 upward 130 + 1.64% 6,887 10.69% 3,400,611
2024/09/23 7,950 downward 50 - 0.62% -2,622 10.67% 3,393,724
2024/09/20 8,000 upward 50 + 0.63% 1,107 10.68% 3,396,346
2024/09/19 7,950 upward 110 + 1.4% 9,925 10.68% 3,395,239
2024/09/13 7,840 upward 40 + 0.51% 700 10.65% 3,385,314
2024/09/12 7,800 steady 0 0% -6,368 10.64% 3,384,614
2024/09/11 7,800 upward 10 + 0.13% -10,413 10.66% 3,390,982
2024/09/10 7,790 upward 40 + 0.52% -869 10.70% 3,401,395