DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/08/26 8,070 downward 10 - 0.12% 1,326 11.22% 3,566,828
2024/08/23 8,080 upward 30 + 0.37% 1,754 11.21% 3,565,502
2024/08/22 8,050 downward 20 - 0.25% -4,834 11.21% 3,563,748
2024/08/21 8,070 downward 10 - 0.12% 4,590 11.22% 3,568,582
2024/08/20 8,080 upward 40 + 0.5% 14,456 11.21% 3,563,992
2024/08/19 8,040 downward 30 - 0.37% -2,678 11.16% 3,549,536
2024/08/16 8,070 upward 40 + 0.5% 1,536 11.17% 3,552,214
2024/08/14 8,030 upward 90 + 1.13% 2,828 11.17% 3,550,678
2024/08/13 7,940 upward 20 + 0.25% -2,383 11.16% 3,547,850
2024/08/12 7,920 steady 0 0% -4,985 11.16% 3,550,233