DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/10/15 8,130 downward 10 - 0.12% -51,163 10.59% 3,368,695
2024/10/14 8,140 upward 70 + 0.87% 756 10.75% 3,419,858
2024/10/11 8,070 downward 170 - 2.06% 468 10.75% 3,419,102
2024/10/10 8,240 upward 70 + 0.86% -5,138 10.75% 3,418,634
2024/10/08 8,170 downward 100 - 1.21% -7,689 10.77% 3,423,772
2024/10/07 8,270 upward 260 + 3.25% 6,349 10.79% 3,431,461
2024/10/04 8,010 downward 110 - 1.35% 5,567 10.77% 3,425,112
2024/10/02 8,120 downward 30 - 0.37% 2,360 10.75% 3,419,545
2024/09/30 8,150 steady 0 0% 1,386 10.75% 3,417,185
2024/09/27 8,150 steady 0 0% 6,912 10.74% 3,415,799