DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/08/09 7,920 downward 10 - 0.13% -4,905 11.18% 3,555,218
2024/08/08 7,930 upward 10 + 0.13% -9,462 11.20% 3,560,123
2024/08/07 7,920 upward 130 + 1.67% -6,486 11.22% 3,569,585
2024/08/06 7,790 upward 140 + 1.83% 9,194 11.25% 3,576,071
2024/08/05 7,650 downward 540 - 6.59% -53,824 11.22% 3,566,877
2024/08/02 8,190 downward 180 - 2.15% -12,078 11.39% 3,620,701
2024/08/01 8,370 upward 60 + 0.72% 10,530 11.42% 3,632,779
2024/07/31 8,310 upward 40 + 0.48% -1,159 11.39% 3,622,249
2024/07/30 8,270 downward 120 - 1.43% -4,855 11.39% 3,623,408
2024/07/29 8,390 upward 50 + 0.6% 6,561 11.41% 3,628,263