DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2024/09/09 7,750 downward 10 - 0.13% 186 10.70% 3,402,264
2024/09/06 7,760 downward 10 - 0.13% -4,488 10.70% 3,402,078
2024/09/05 7,770 downward 170 - 2.14% -9,717 10.71% 3,406,566
2024/09/04 7,940 downward 120 - 1.49% -19,502 10.74% 3,416,283
2024/09/03 8,060 upward 50 + 0.62% 12,341 10.80% 3,435,785
2024/09/02 8,010 downward 10 - 0.12% -122,280 10.77% 3,423,444
2024/08/30 8,020 upward 20 + 0.25% -10,602 11.15% 3,545,724
2024/08/29 8,000 downward 50 - 0.62% -9,041 11.18% 3,556,326
2024/08/28 8,050 downward 30 - 0.37% -3,359 11.21% 3,565,367
2024/08/27 8,080 upward 10 + 0.12% 1,898 11.22% 3,568,726