DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/05/17 40,000 upward 1,500 + 3.9% 34,190 38.63% 23,885,248
2011/05/16 38,500 downward 4,000 - 9.41% -229,140 38.58% 23,851,058
2011/05/13 42,500 upward 250 + 0.59% -12,120 38.95% 24,080,198
2011/05/12 42,250 downward 2,150 - 4.84% -36,845 38.97% 24,092,318
2011/05/11 44,400 downward 450 - 1% 8,910 39.03% 24,129,163
2011/05/09 44,850 upward 800 + 1.82% -9,981 39.01% 24,120,253
2011/05/06 44,050 downward 2,900 - 6.18% -124,380 39.03% 24,130,234
2011/05/04 46,950 upward 150 + 0.32% -25,540 39.23% 24,254,614
2011/05/03 46,800 upward 350 + 0.75% -10,770 39.27% 24,280,154
2011/05/02 46,450 upward 3,850 + 9.04% 115,690 39.29% 24,290,924