DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/07/13 39,600 steady 0 0% -17,554 37.29% 23,052,206
2011/07/12 39,600 downward 2,350 - 5.6% -33,183 37.32% 23,069,760
2011/07/11 41,950 upward 100 + 0.24% 17,731 37.37% 23,102,943
2011/07/08 41,850 downward 650 - 1.53% 81,621 37.34% 23,085,212
2011/07/07 42,500 upward 50 + 0.12% -36,943 37.21% 23,003,591
2011/07/06 42,450 upward 900 + 2.17% -40,769 37.27% 23,040,534
2011/07/05 41,550 upward 300 + 0.73% 89,050 37.33% 23,081,303
2011/07/04 41,250 downward 1,000 - 2.37% 8,040 37.19% 22,992,253
2011/07/01 42,250 upward 1,250 + 3.05% 14,771 37.18% 22,984,213
2011/06/30 41,000 upward 750 + 1.86% 27,530 37.15% 22,969,442