DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/06/15 43,000 downward 600 - 1.38% -26,650 36.88% 22,801,772
2011/06/14 43,600 upward 1,500 + 3.56% 45,362 36.92% 22,828,422
2011/06/13 42,100 upward 1,000 + 2.43% -92,130 36.85% 22,783,060
2011/06/10 41,100 upward 450 + 1.11% -50,580 37.00% 22,875,190
2011/06/09 40,650 upward 2,350 + 6.14% -12,949 37.08% 22,925,770
2011/06/08 38,300 downward 400 - 1.03% -117,760 37.10% 22,938,719
2011/06/07 38,700 downward 900 - 2.27% -44,575 37.29% 23,056,479
2011/06/03 39,600 downward 1,250 - 3.06% -178,810 37.37% 23,101,054
2011/06/02 40,850 steady 0 0% -32,743 37.65% 23,279,864
2011/06/01 40,850 upward 1,250 + 3.16% -15,090 37.71% 23,312,607