DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/05/31 39,600 downward 100 - 0.25% -155,371 37.73% 23,327,697
2011/05/30 39,700 upward 1,800 + 4.75% 56,130 37.98% 23,483,068
2011/05/27 37,900 downward 1,200 - 3.07% -113,230 37.89% 23,426,938
2011/05/26 39,100 upward 2,800 + 7.71% -50,810 38.08% 23,540,168
2011/05/25 36,300 downward 2,450 - 6.32% -8,510 38.16% 23,590,978
2011/05/24 38,750 upward 300 + 0.78% -77,410 38.17% 23,599,488
2011/05/23 38,450 downward 1,800 - 4.47% -120,700 38.30% 23,676,898
2011/05/20 40,250 upward 200 + 0.5% 22,980 38.49% 23,797,598
2011/05/19 40,050 downward 2,100 - 4.98% -102,600 38.46% 23,774,618
2011/05/18 42,150 upward 2,150 + 5.38% -8,030 38.62% 23,877,218