DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/06/29 40,250 upward 650 + 1.64% -63,686 37.11% 22,941,912
2011/06/28 39,600 downward 1,100 - 2.7% 53,080 37.21% 23,005,598
2011/06/27 40,700 downward 1,000 - 2.4% 5,130 37.13% 22,952,518
2011/06/24 41,700 upward 100 + 0.24% 54,550 37.12% 22,947,388
2011/06/23 41,600 upward 200 + 0.48% 93,480 37.03% 22,892,838
2011/06/22 41,400 downward 2,250 - 5.15% 6,630 36.88% 22,799,358
2011/06/21 43,650 upward 650 + 1.51% -20,710 36.87% 22,792,728
2011/06/20 43,000 upward 1,250 + 2.99% -31,120 36.90% 22,813,438
2011/06/17 41,750 upward 1,050 + 2.58% 50,226 36.95% 22,844,558
2011/06/16 40,700 downward 2,300 - 5.35% -7,440 36.87% 22,794,332