DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/04/01 40,600 upward 1,100 + 2.78% 132,890 38.02% 23,508,167
2011/03/31 39,500 downward 600 - 1.5% 111,143 37.81% 23,375,277
2011/03/30 40,100 upward 600 + 1.52% 40,760 37.63% 23,264,134
2011/03/29 39,500 upward 1,100 + 2.86% -17,850 37.56% 23,223,374
2011/03/28 38,400 upward 850 + 2.26% 27,690 37.59% 23,241,224
2011/03/25 37,550 steady 0 0% -16,974 37.55% 23,213,534
2011/03/24 37,550 upward 1,150 + 3.16% 89,900 37.58% 23,230,508
2011/03/23 36,400 upward 1,200 + 3.41% 47,760 37.43% 23,140,608
2011/03/22 35,200 upward 200 + 0.57% 21,150 37.35% 23,092,848
2011/03/21 35,000 upward 500 + 1.45% 15,340 37.32% 23,071,698