DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/04/15 44,000 downward 1,300 - 2.87% -440 38.79% 23,982,260
2011/04/14 45,300 upward 800 + 1.8% -6,370 38.79% 23,982,700
2011/04/13 44,500 upward 2,000 + 4.71% 203,130 38.80% 23,989,070
2011/04/12 42,500 downward 1,700 - 3.85% 13,190 38.47% 23,785,940
2011/04/11 44,200 upward 1,600 + 3.76% 148,800 38.45% 23,772,750
2011/04/08 42,600 downward 300 - 0.7% 57,710 38.21% 23,623,950
2011/04/07 42,900 downward 100 - 0.23% -5,000 38.12% 23,566,240
2011/04/06 43,000 upward 1,800 + 4.37% 71,783 38.13% 23,571,240
2011/04/05 41,200 upward 400 + 0.98% 38,400 38.01% 23,499,457
2011/04/04 40,800 upward 200 + 0.49% -47,110 37.95% 23,461,057