DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/04/29 42,600 downward 3,550 - 7.69% -26,686 39.10% 24,175,234
2011/04/28 46,150 downward 350 - 0.75% -33,330 39.15% 24,201,920
2011/04/27 46,500 upward 1,550 + 3.45% 67,720 39.20% 24,235,250
2011/04/26 44,950 downward 100 - 0.22% -18,722 39.09% 24,167,530
2011/04/25 45,050 upward 2,000 + 4.65% 17,000 39.12% 24,186,252
2011/04/22 43,050 downward 250 - 0.58% 41,090 39.09% 24,169,252
2011/04/21 43,300 downward 50 - 0.12% 90,190 39.03% 24,128,162
2011/04/20 43,350 upward 250 + 0.58% -7,203 38.88% 24,037,972
2011/04/19 43,100 downward 350 - 0.81% -21,031 38.89% 24,045,175
2011/04/18 43,450 downward 550 - 1.25% 83,946 38.93% 24,066,206