DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/03/18 34,500 downward 400 - 1.15% -16,554 37.29% 23,056,358
2011/03/17 34,900 upward 900 + 2.65% 178,830 37.32% 23,072,912
2011/03/16 34,000 downward 800 - 2.3% 85,810 37.03% 22,894,082
2011/03/15 34,800 downward 2,950 - 7.81% -97,770 36.89% 22,808,272
2011/03/14 37,750 upward 4,300 + 12.86% -29,073 37.05% 22,906,042
2011/03/11 33,450 downward 650 - 1.91% -4,030 37.10% 22,935,115
2011/03/10 34,100 downward 1,100 - 3.12% -75,080 37.10% 22,939,145
2011/03/09 35,200 downward 1,050 - 2.9% 64,121 37.23% 23,014,225
2011/03/08 36,250 upward 900 + 2.55% 72,320 37.12% 22,950,104
2011/03/07 35,350 downward 1,800 - 4.85% -112,250 37.00% 22,877,784