DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/03/04 37,150 steady 0 0% -56,380 37.19% 22,990,034
2011/03/03 37,150 upward 1,150 + 3.19% 77,470 37.28% 23,046,414
2011/03/02 36,000 upward 300 + 0.84% 28,750 37.15% 22,968,944
2011/02/28 35,700 downward 300 - 0.83% -74,470 37.11% 22,940,194
2011/02/25 36,000 upward 1,750 + 5.11% 40,830 37.23% 23,014,664
2011/02/24 34,250 downward 1,100 - 3.11% -27,750 37.16% 22,973,834
2011/02/23 35,350 downward 250 - 0.7% -44,763 37.20% 23,001,584
2011/02/22 35,600 upward 350 + 0.99% 21,370 37.28% 23,046,347
2011/02/21 35,250 downward 1,450 - 3.95% 32,910 37.24% 23,024,977
2011/02/18 36,700 downward 500 - 1.34% -222,590 37.19% 22,992,067