DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/02/17 37,200 downward 1,900 - 4.86% -6,810 37.55% 23,214,657
2011/02/16 39,100 upward 1,050 + 2.76% 43,270 37.56% 23,221,467
2011/02/15 38,050 upward 700 + 1.87% 68,090 37.49% 23,178,197
2011/02/14 37,350 upward 600 + 1.63% 64,830 37.38% 23,110,107
2011/02/11 36,750 downward 1,750 - 4.55% -17,430 37.28% 23,045,277
2011/02/10 38,500 downward 1,000 - 2.53% 59,411 37.30% 23,062,707
2011/02/09 39,500 upward 1,800 + 4.77% 244,630 37.21% 23,003,296
2011/02/08 37,700 downward 300 - 0.79% -61,651 36.81% 22,758,666
2011/02/07 38,000 upward 2,100 + 5.85% 64,988 36.91% 22,820,317
2011/02/01 35,900 steady 0 0% -14,100 36.81% 22,755,329