DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/01/17 34,400 downward 1,050 - 2.96% -2,785 36.43% 22,520,369
2011/01/14 35,450 upward 700 + 2.01% 60,630 36.43% 22,523,154
2011/01/13 34,750 downward 600 - 1.7% 38,867 36.33% 22,462,524
2011/01/12 35,350 downward 1,150 - 3.15% 7,130 36.27% 22,423,657
2011/01/11 36,500 upward 1,100 + 3.11% 141,600 36.26% 22,416,527
2011/01/10 35,400 downward 800 - 2.21% 50,780 36.03% 22,274,927
2011/01/07 36,200 upward 150 + 0.42% 39,350 35.95% 22,224,147
2011/01/06 36,050 downward 100 - 0.28% 54,690 35.88% 22,184,797
2011/01/05 36,150 upward 300 + 0.84% 78,500 35.80% 22,130,107
2011/01/04 35,850 upward 900 + 2.58% 138,309 35.67% 22,051,607