DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/01/03 34,950 downward 150 - 0.43% 94,420 35.44% 21,913,298
2010/12/30 35,100 upward 150 + 0.43% -19,827 35.29% 21,818,878
2010/12/29 34,950 downward 250 - 0.71% -103,370 35.32% 21,838,705
2010/12/28 35,200 upward 1,700 + 5.07% 131,400 35.49% 21,942,075
2010/12/27 33,500 downward 50 - 0.15% 41,556 35.28% 21,810,675
2010/12/24 33,550 downward 200 - 0.59% 100,435 35.21% 21,769,119
2010/12/23 33,750 downward 700 - 2.03% 34,030 35.05% 21,668,684
2010/12/22 34,450 downward 100 - 0.29% -40,400 34.99% 21,634,654
2010/12/21 34,550 upward 1,850 + 5.66% 43,405 35.06% 21,675,054
2010/12/20 32,700 upward 50 + 0.15% 14,825 34.99% 21,631,649