DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/12/17 32,650 upward 1,400 + 4.48% 108,870 34.96% 21,616,824
2010/12/16 31,250 downward 150 - 0.48% 62,840 34.79% 21,507,954
2010/12/15 31,400 upward 550 + 1.78% 96,140 34.69% 21,445,114
2010/12/14 30,850 steady 0 0% 275,620 34.53% 21,348,974
2010/12/13 30,850 upward 250 + 0.82% 150,110 34.09% 21,073,354
2010/12/10 30,600 upward 150 + 0.49% 58,610 33.84% 20,923,244
2010/12/09 30,450 upward 950 + 3.22% 252,868 33.75% 20,864,634
2010/12/08 29,500 upward 150 + 0.51% -11,880 33.34% 20,611,766
2010/12/07 29,350 upward 1,200 + 4.26% 86,690 33.36% 20,623,646
2010/12/06 28,150 downward 850 - 2.93% 19,713 33.22% 20,536,956