DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2011/01/31 35,900 downward 250 - 0.69% -27,620 36.83% 22,769,429
2011/01/28 36,150 downward 800 - 2.17% 60,810 36.87% 22,797,049
2011/01/27 36,950 upward 1,250 + 3.5% -1,350 36.78% 22,736,239
2011/01/26 35,700 upward 650 + 1.85% -32,780 36.78% 22,737,589
2011/01/25 35,050 upward 1,250 + 3.7% 3,190 36.83% 22,770,369
2011/01/24 33,800 upward 750 + 2.27% -6,420 36.83% 22,767,179
2011/01/21 33,050 downward 450 - 1.34% 34,610 36.84% 22,773,599
2011/01/20 33,500 upward 200 + 0.6% 45,200 36.78% 22,738,989
2011/01/19 33,300 downward 250 - 0.75% 213,100 36.71% 22,693,789
2011/01/18 33,550 downward 850 - 2.47% -39,680 36.36% 22,480,689