DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/11/05 27,350 upward 250 + 0.92% 39,507 33.62% 20,786,993
2010/11/04 27,100 downward 200 - 0.73% -38,499 33.56% 20,747,486
2010/11/03 27,300 upward 1,450 + 5.61% 132,750 33.62% 20,785,985
2010/11/02 25,850 downward 450 - 1.71% -8,290 33.41% 20,653,235
2010/11/01 26,300 upward 400 + 1.54% -44,160 33.42% 20,661,525
2010/10/29 25,900 downward 550 - 2.08% -103,680 33.49% 20,705,685
2010/10/28 26,450 downward 500 - 1.86% 31,710 33.66% 20,809,365
2010/10/27 26,950 downward 950 - 3.41% -17,506 33.61% 20,777,655
2010/10/26 27,900 upward 600 + 2.2% 12,388 33.64% 20,795,161
2010/10/25 27,300 upward 250 + 0.92% 11,739 33.62% 20,782,773