DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/10/08 28,700 upward 250 + 0.88% 56,799 33.71% 20,842,417
2010/10/07 28,450 upward 600 + 2.15% 9,690 33.62% 20,785,618
2010/10/06 27,850 upward 1,050 + 3.92% 121,639 33.60% 20,775,928
2010/10/05 26,800 steady 0 0% 14,238 33.41% 20,654,289
2010/10/04 26,800 downward 550 - 2.01% 1,770 33.39% 20,640,051
2010/10/01 27,350 upward 50 + 0.18% 32,060 33.38% 20,638,281
2010/09/30 27,300 upward 200 + 0.74% 40,000 33.33% 20,606,221
2010/09/29 27,100 downward 100 - 0.37% 19,710 33.27% 20,566,221
2010/09/28 27,200 upward 200 + 0.74% 124,330 33.23% 20,546,511
2010/09/27 27,000 upward 1,600 + 6.3% 73,930 33.03% 20,422,181