DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/12/03 29,000 downward 50 - 0.17% -21,790 33.19% 20,517,243
2010/12/02 29,050 steady 0 0% -53,290 33.22% 20,539,033
2010/12/01 29,050 upward 550 + 1.93% 47,790 33.31% 20,592,323
2010/11/30 28,500 upward 850 + 3.07% 63,587 33.23% 20,544,533
2010/11/29 27,650 downward 450 - 1.6% -1,650 33.13% 20,480,946
2010/11/26 28,100 downward 650 - 2.26% -33,430 33.13% 20,482,596
2010/11/25 28,750 upward 1,000 + 3.6% -50,840 33.18% 20,516,026
2010/11/24 27,750 downward 350 - 1.25% -41,250 33.27% 20,566,866
2010/11/23 28,100 downward 400 - 1.4% -30,070 33.33% 20,608,116
2010/11/22 28,500 upward 50 + 0.18% -81,680 33.38% 20,638,186