DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/11/19 28,450 upward 1,100 + 4.02% 132,650 33.51% 20,719,866
2010/11/18 27,350 upward 350 + 1.3% -86,140 33.30% 20,587,216
2010/11/17 27,000 upward 950 + 3.65% 42,170 33.44% 20,673,356
2010/11/16 26,050 downward 250 - 0.95% -3,194 33.37% 20,631,186
2010/11/15 26,300 steady 0 0% -97,008 33.38% 20,634,380
2010/11/12 26,300 downward 100 - 0.38% 82,640 33.53% 20,731,388
2010/11/11 26,400 downward 700 - 2.58% -139,015 33.40% 20,648,748
2010/11/10 27,100 upward 200 + 0.74% 20,090 33.62% 20,787,763
2010/11/09 26,900 downward 850 - 3.06% -49,430 33.59% 20,767,673
2010/11/08 27,750 upward 400 + 1.46% 30,110 33.67% 20,817,103