DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/10/22 27,050 upward 450 + 1.69% 39,540 33.60% 20,771,034
2010/10/21 26,600 downward 100 - 0.37% 9,679 33.53% 20,731,494
2010/10/20 26,700 upward 250 + 0.95% -4,150 33.52% 20,721,815
2010/10/19 26,450 downward 1,350 - 4.86% -4,030 33.52% 20,725,965
2010/10/18 27,800 downward 500 - 1.77% 19,280 33.53% 20,729,995
2010/10/15 28,300 upward 600 + 2.17% 18,598 33.50% 20,710,715
2010/10/14 27,700 downward 50 - 0.18% -6,890 33.47% 20,692,117
2010/10/13 27,750 upward 100 + 0.36% -9,362 33.48% 20,699,007
2010/10/12 27,650 downward 950 - 3.32% -49,187 33.50% 20,708,369
2010/10/11 28,600 downward 100 - 0.35% -84,861 33.58% 20,757,556