DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/08/10 25,550 downward 200 - 0.78% 1,470 31.79% 19,654,119
2010/08/09 25,750 upward 550 + 2.18% -49,370 31.79% 19,652,649
2010/08/06 25,200 downward 300 - 1.18% 1,350 31.87% 19,702,019
2010/08/05 25,500 upward 100 + 0.39% 10,202 31.87% 19,700,669
2010/08/04 25,400 upward 1,100 + 4.53% 52,578 31.85% 19,690,467
2010/08/03 24,300 upward 200 + 0.83% 18,077 31.76% 19,637,889
2010/08/02 24,100 upward 100 + 0.42% 6,850 31.73% 19,619,812
2010/07/30 24,000 downward 700 - 2.83% 4,580 31.72% 19,612,962
2010/07/29 24,700 upward 300 + 1.23% 25,741 31.72% 19,608,382
2010/07/28 24,400 steady 0 0% 22,959 31.67% 19,582,641