DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/07/27 24,400 downward 550 - 2.2% 22,530 31.64% 19,559,682
2010/07/26 24,950 upward 200 + 0.81% 40,450 31.60% 19,537,152
2010/07/23 24,750 upward 600 + 2.48% 70,790 31.54% 19,496,702
2010/07/22 24,150 downward 450 - 1.83% 30,740 31.42% 19,425,912
2010/07/21 24,600 steady 0 0% 147,080 31.37% 19,395,172
2010/07/20 24,600 upward 700 + 2.93% 29,009 31.13% 19,248,092
2010/07/19 23,900 downward 100 - 0.42% -18,860 31.09% 19,219,083
2010/07/16 24,000 upward 750 + 3.23% 23,180 31.12% 19,237,943
2010/07/15 23,250 downward 350 - 1.48% 15,740 31.08% 19,214,763
2010/07/14 23,600 upward 1,150 + 5.12% 103,594 31.05% 19,199,023