DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/09/24 25,400 upward 250 + 0.99% 9,340 32.91% 20,348,251
2010/09/20 25,150 downward 600 - 2.33% -23,090 32.90% 20,338,911
2010/09/17 25,750 upward 500 + 1.98% 72,290 32.94% 20,362,001
2010/09/16 25,250 downward 250 - 0.98% 153,070 32.82% 20,289,711
2010/09/15 25,500 upward 400 + 1.59% 97,665 32.57% 20,136,641
2010/09/14 25,100 upward 100 + 0.4% 7,926 32.41% 20,038,976
2010/09/13 25,000 upward 1,300 + 5.49% 63,450 32.40% 20,031,050
2010/09/10 23,700 upward 200 + 0.85% 93,690 32.30% 19,967,600
2010/09/09 23,500 downward 950 - 3.89% -88,145 32.15% 19,873,910
2010/09/08 24,450 downward 450 - 1.81% 5,110 32.29% 19,962,055