DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/08/24 24,200 downward 50 - 0.21% 19,806 32.01% 19,791,945
2010/08/23 24,250 upward 100 + 0.41% 60,520 31.98% 19,772,139
2010/08/20 24,150 downward 1,100 - 4.36% 28,470 31.88% 19,711,619
2010/08/19 25,250 downward 100 - 0.39% -38,290 31.84% 19,683,149
2010/08/18 25,350 upward 350 + 1.4% 101,440 31.90% 19,721,439
2010/08/17 25,000 upward 600 + 2.46% -3,600 31.74% 19,619,999
2010/08/16 24,400 downward 100 - 0.41% 5,500 31.74% 19,623,599
2010/08/13 24,500 upward 1,050 + 4.48% 76,080 31.73% 19,618,099
2010/08/12 23,450 downward 1,250 - 5.06% -34,170 31.61% 19,542,019
2010/08/11 24,700 downward 850 - 3.33% -77,930 31.66% 19,576,189