DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/09/07 24,900 upward 700 + 2.89% 9,344 32.28% 19,956,945
2010/09/06 24,200 downward 450 - 1.83% 1,240 32.26% 19,947,601
2010/09/03 24,650 upward 400 + 1.65% 68,120 32.26% 19,946,361
2010/09/02 24,250 downward 50 - 0.21% 16,550 32.15% 19,878,241
2010/09/01 24,300 upward 300 + 1.25% -24,160 32.13% 19,861,691
2010/08/31 24,000 downward 200 - 0.83% 32,403 32.17% 19,885,851
2010/08/30 24,200 upward 1,300 + 5.68% 12,200 32.11% 19,853,448
2010/08/27 22,900 downward 350 - 1.51% 20,400 32.09% 19,841,248
2010/08/26 23,250 downward 750 - 3.12% 3,185 32.06% 19,820,848
2010/08/25 24,000 downward 200 - 0.83% 25,718 32.05% 19,817,663