DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/07/13 22,450 downward 200 - 0.88% 23,160 30.89% 19,095,429
2010/07/12 22,650 upward 200 + 0.89% 11,070 30.85% 19,072,269
2010/07/09 22,450 upward 200 + 0.9% 3,340 30.83% 19,061,199
2010/07/08 22,250 upward 450 + 2.06% 610 30.83% 19,057,859
2010/07/07 21,800 steady 0 0% -21,200 30.82% 19,057,249
2010/07/06 21,800 downward 200 - 0.91% -75,160 30.86% 19,078,449
2010/07/05 22,000 upward 450 + 2.09% -4,405 30.98% 19,153,609
2010/07/02 21,550 steady 0 0% 8,070 30.99% 19,158,014
2010/07/01 21,550 downward 450 - 2.05% 445 30.97% 19,149,944
2010/06/30 22,000 upward 50 + 0.23% -8,430 30.97% 19,149,499