DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/06/29 21,950 downward 700 - 3.09% 6,780 30.99% 19,157,929
2010/06/28 22,650 downward 100 - 0.44% -16,810 30.98% 19,151,149
2010/06/25 22,750 downward 150 - 0.66% 7,011 31.00% 19,167,959
2010/06/24 22,900 upward 200 + 0.88% 20,300 30.99% 19,160,948
2010/06/23 22,700 steady 0 0% 34,257 30.96% 19,140,648
2010/06/22 22,700 downward 100 - 0.44% -159 30.90% 19,106,391
2010/06/21 22,800 upward 1,200 + 5.56% 49,192 30.90% 19,106,550
2010/06/18 21,600 downward 250 - 1.14% 39,493 30.83% 19,057,358
2010/06/17 21,850 downward 50 - 0.23% 19,401 30.76% 19,017,865
2010/06/16 21,900 steady 0 0% 19,268 30.73% 18,998,464