DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/05/31 20,750 upward 300 + 1.47% 21,340 30.82% 19,051,765
2010/05/28 20,450 upward 300 + 1.49% 32,340 30.78% 19,030,425
2010/05/27 20,150 upward 300 + 1.51% -531 30.73% 18,998,085
2010/05/26 19,850 upward 50 + 0.25% 17,570 30.73% 18,998,616
2010/05/25 19,800 downward 1,000 - 4.81% 64,208 30.70% 18,981,046
2010/05/24 20,800 upward 250 + 1.22% 76,440 30.60% 18,916,838
2010/05/20 20,550 downward 600 - 2.84% 16,034 30.47% 18,840,398
2010/05/19 21,150 downward 550 - 2.53% -38,130 30.45% 18,824,364
2010/05/18 21,700 upward 550 + 2.6% 39,824 30.51% 18,862,494
2010/05/17 21,150 downward 1,050 - 4.73% -96,587 30.45% 18,822,670