DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/06/15 21,900 upward 250 + 1.15% 17,963 30.70% 18,979,196
2010/06/14 21,650 upward 550 + 2.61% 39,445 30.67% 18,961,233
2010/06/11 21,100 upward 450 + 2.18% 47,180 30.61% 18,921,788
2010/06/10 20,650 upward 500 + 2.48% 358 30.53% 18,874,608
2010/06/09 20,150 downward 200 - 0.98% 17,787 30.53% 18,874,250
2010/06/08 20,350 upward 450 + 2.26% -10,137 30.50% 18,856,463
2010/06/07 19,900 downward 550 - 2.69% -33,970 30.52% 18,866,600
2010/06/04 20,450 downward 800 - 3.76% -111,530 30.57% 18,900,570
2010/06/03 21,250 upward 50 + 0.24% -34,735 30.75% 19,012,100
2010/06/01 21,200 upward 450 + 2.17% -4,930 30.81% 19,046,835