DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/05/14 22,200 downward 250 - 1.11% -28,420 30.60% 18,919,257
2010/05/13 22,450 upward 100 + 0.45% -15,420 30.65% 18,947,677
2010/05/12 22,350 downward 100 - 0.45% -29,973 30.67% 18,963,097
2010/05/11 22,450 steady 0 0% 8,190 30.72% 18,993,070
2010/05/10 22,450 upward 400 + 1.81% -40,280 30.71% 18,984,880
2010/05/07 22,050 downward 1,150 - 4.96% -168,800 30.77% 19,025,160
2010/05/06 23,200 downward 50 - 0.22% 80,193 31.05% 19,193,960
2010/05/04 23,250 steady 0 0% 8,780 30.92% 19,113,767
2010/05/03 23,250 downward 150 - 0.64% 7,990 30.90% 19,104,987
2010/04/30 23,400 downward 450 - 1.89% 127,240 30.89% 19,096,997