DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2010/04/01 23,600 upward 600 + 2.61% 11,698 31.84% 19,684,864
2010/03/31 23,000 downward 350 - 1.5% -40,520 31.82% 19,673,166
2010/03/30 23,350 upward 200 + 0.86% 2,840 31.89% 19,713,686
2010/03/29 23,150 upward 600 + 2.66% 18,810 31.88% 19,710,846
2010/03/26 22,550 upward 50 + 0.22% -3,940 31.85% 19,692,036
2010/03/25 22,500 upward 50 + 0.22% -23,300 31.86% 19,695,976
2010/03/24 22,450 downward 50 - 0.22% 21,790 31.90% 19,719,276
2010/03/23 22,500 downward 50 - 0.22% 11,960 31.86% 19,697,486
2010/03/22 22,550 downward 300 - 1.31% 6,410 31.84% 19,685,526
2010/03/19 22,850 downward 350 - 1.51% -33,410 31.83% 19,679,116